24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.16万 | — | 0.02% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.13万 | $7,700.19万 | -1.51% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0824 | $0.0845 | $0.0804 | $5.39万 | $1,229.23万 | -1.44% |
| 109 |
RERE
|
$0.2508 | $0.2881 | $0.2469 | $177.03万 | $4,583.60万 | -11.38% |
| 513 |
ALABBALABB
|
$222.97 | $237.45 | $219.92 | $16.39万 | — | -4.17% |
| 406 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.13% |
| 92 |
HUMAHuma Finance
|
$0.00762 | $0.00883 | $0.0074 | $268.28万 | $1,464.95万 | -12.11% |
| 626 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $8.85万 | $1,668.86万 | -3.40% |
| 93 |
TIACelestia
|
$0.4068 | $0.4407 | $0.4056 | $244.32万 | $4.31亿 | -5.79% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.72% |
| 139 |
AMZNBAMZNB
|
$266.54 | $274.90 | $265.01 | $128.89万 | — | -2.30% |
| 32 |
LTC莱特币
|
$49.71 | $51.73 | $49.41 | $1,417.53万 | $38.88亿 | -2.13% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.16万 | $10.61亿 | -1.05% |
| 336 |
SOLVSolv Protocol
|
$0.004339 | $0.004505 | $0.004247 | $39.50万 | $657.00万 | 2.07% |
| 380 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $31.76万 | $463.11万 | -1.74% |
| 633 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.48万 | $2,154.39万 | -1.31% |