24H 最高$0.371
24H 最低$0.346
今日开盘$0.367
24H 成交量$39.15万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,071.07万 | — | -0.01% |
| 287 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.02万 | $8,256.23万 | 2.21% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $8.07万 | $1,211.29万 | 2.25% |
| 156 |
RERE
|
$0.2928 | $0.3028 | $0.275 | $143.26万 | $4,750.33万 | 0.03% |
| 622 |
ALABBALABB
|
$218.3 | $220.00 | $184.22 | $13.09万 | — | 14.86% |
| 375 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.59万 | $1.40亿 | 0.28% |
| 114 |
HUMAHuma Finance
|
$0.0103 | $0.01126 | $0.01026 | $239.54万 | $1,813.05万 | -8.53% |
| 567 |
LQTYLiquity
|
$0.1717 | $0.1755 | $0.1634 | $18.98万 | $1,702.54万 | 0.18% |
| 100 |
TIACelestia
|
$0.4336 | $0.4421 | $0.3973 | $297.68万 | $4.23亿 | 2.99% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -0.80% |
| 147 |
AMZNBAMZNB
|
$268.43 | $275.40 | $257.72 | $151.13万 | — | 3.51% |
| 40 |
LTC莱特币
|
$51.5 | $52.27 | $49.26 | $1,392.73万 | $39.07亿 | -0.14% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 84 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.53万 | $10.81亿 | 0.59% |
| 283 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.71万 | $663.14万 | 3.45% |
| 566 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.09万 | $465.78万 | -0.78% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
相关站点
共 40 个
First Neiro _比特币行情
Celestia _比特币
TQQQB _比特币行情
Meteora _以太坊ETH价格
Worldcoin _加密货币行情
MarsCoin _BTC行情
Starknet _BTC行情
Tether Gold _比特币
Solana _比特币
Render _比特币
Avalanche _数字货币市值
Quant _比特币行情
波场 _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _BTC行情
Zilliqa _数字货币市值
Ondo _以太坊ETH价格
Meteora _BTC行情
Filecoin _BTC行情
Aave _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _BTC行情
恒星币 _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _比特币行情
BMNRB _以太坊ETH价格
Tether Gold _比特币行情
Internet _币种排行
First Digital _比特币
United Stables _比特币行情
Holo _BTC行情
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Ethena _以太坊ETH价格
EUR _币种排行
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币
USDC _比特币