24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01307
24H 成交量$154.20万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.60万 | — | 0.02% |
| 315 |
ORCAOrca
|
$1.235 | $1.29 | $1.23 | $43.49万 | $7,700.19万 | -1.83% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.60万 | $1,229.23万 | -1.80% |
| 119 |
RERE
|
$0.2498 | $0.2881 | $0.2469 | $155.96万 | $4,583.60万 | -11.42% |
| 515 |
ALABBALABB
|
$221.03 | $237.45 | $219.92 | $16.63万 | — | -4.56% |
| 404 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.89万 | $1.39亿 | -0.86% |
| 91 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $262.12万 | $1,464.95万 | -15.53% |
| 637 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.97万 | $1,668.86万 | -2.87% |
| 92 |
TIACelestia
|
$0.4082 | $0.4407 | $0.4056 | $259.57万 | $4.31亿 | -4.89% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 483 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.58万 | $1,363.96万 | -0.91% |
| 136 |
AMZNBAMZNB
|
$266.28 | $274.90 | $265.01 | $130.25万 | — | -2.48% |
| 32 |
LTC莱特币
|
$49.46 | $51.73 | $49.45 | $1,414.67万 | $38.88亿 | -2.27% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 128 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $146.81万 | $10.61亿 | -1.35% |
| 249 |
SOLVSolv Protocol
|
$0.004351 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.24% |
| 254 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.95万 | $463.11万 | -1.03% |
| 632 |
CTSICartesi
|
$0.0239 | $0.02489 | $0.02378 | $8.53万 | $2,154.39万 | -1.24% |