24H 最高$0.002361
24H 最低$0.002041
今日开盘$0.002122
24H 成交量$17.97万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $693.20万 | — | 0.02% |
| 316 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.31万 | $7,700.19万 | -1.04% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 119 |
RERE
|
$0.2518 | $0.2881 | $0.2469 | $158.07万 | $4,583.60万 | -10.20% |
| 516 |
ALABBALABB
|
$222.56 | $237.45 | $219.92 | $16.57万 | — | -3.75% |
| 405 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.52万 | $1.39亿 | -0.57% |
| 92 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $256.58万 | $1,464.95万 | -15.25% |
| 634 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.40万 | $1,668.86万 | -2.22% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $248.41万 | $4.31亿 | -4.07% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 481 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $19.78万 | $1,363.96万 | -0.68% |
| 136 |
AMZNBAMZNB
|
$266.48 | $274.90 | $265.01 | $130.33万 | — | -2.36% |
| 32 |
LTC莱特币
|
$49.78 | $51.73 | $49.41 | $1,423.36万 | $38.88亿 | -1.45% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 130 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.24万 | $10.61亿 | -0.60% |
| 249 |
SOLVSolv Protocol
|
$0.004353 | $0.004505 | $0.004149 | $59.29万 | $657.00万 | 4.61% |
| 255 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.04万 | $463.11万 | -0.52% |
| 630 |
CTSICartesi
|
$0.02405 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.58% |