24H 最高$0.1433
24H 最低$0.1318
今日开盘$0.14
24H 成交量$38.80万
流通市值$3,899.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $675.38万 | — | 0.00% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.19% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.68% |
| 109 |
RERE
|
$0.2535 | $0.2881 | $0.2469 | $170.63万 | $4,583.60万 | -9.98% |
| 516 |
ALABBALABB
|
$221.48 | $237.45 | $219.92 | $16.47万 | — | -4.14% |
| 408 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 92 |
HUMAHuma Finance
|
$0.00741 | $0.00883 | $0.0074 | $259.47万 | $1,464.95万 | -15.60% |
| 633 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.46万 | $1,668.86万 | -2.57% |
| 94 |
TIACelestia
|
$0.4105 | $0.4407 | $0.4056 | $243.79万 | $4.31亿 | -4.62% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 480 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $19.70万 | $1,363.96万 | -0.90% |
| 137 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.85万 | — | -2.30% |
| 32 |
LTC莱特币
|
$49.84 | $51.73 | $49.41 | $1,424.36万 | $38.88亿 | -1.62% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.73万 | $10.61亿 | -0.90% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.26万 | $657.00万 | 4.68% |
| 253 |
FSynFutures
|
$0.002318 | $0.002453 | $0.002267 | $58.07万 | $463.11万 | -0.81% |
| 628 |
CTSICartesi
|
$0.02416 | $0.02489 | $0.02378 | $8.68万 | $2,154.39万 | -0.66% |