24H 最高$0.4099
24H 最低$0.3872
今日开盘$0.4066
24H 成交量$21.74万
流通市值$2,950.14万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $690.04万 | — | 0.02% |
| 308 |
ORCAOrca
|
$1.24 | $1.29 | $1.23 | $45.04万 | $7,700.19万 | -1.51% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 123 |
RERE
|
$0.2494 | $0.2881 | $0.2469 | $152.45万 | $4,583.60万 | -11.90% |
| 519 |
ALABBALABB
|
$221.78 | $237.45 | $219.92 | $16.65万 | — | -4.69% |
| 411 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -0.99% |
| 91 |
HUMAHuma Finance
|
$0.0075 | $0.00899 | $0.0074 | $269.19万 | $1,464.95万 | -16.20% |
| 640 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.81万 | $1,668.86万 | -3.28% |
| 92 |
TIACelestia
|
$0.4101 | $0.4407 | $0.4056 | $266.81万 | $4.31亿 | -4.45% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 482 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.95万 | $1,363.96万 | -1.05% |
| 136 |
AMZNBAMZNB
|
$266.37 | $274.90 | $265.01 | $130.27万 | — | -2.44% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.02万 | $38.88亿 | -2.26% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 127 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $148.15万 | $10.61亿 | -1.19% |
| 250 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004149 | $58.80万 | $657.00万 | 4.37% |
| 252 |
FSynFutures
|
$0.002307 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.28% |
| 629 |
CTSICartesi
|
$0.02396 | $0.02489 | $0.02378 | $8.57万 | $2,154.39万 | -1.40% |